Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
298	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,602.21万	-1.16%
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
2	BTC比特币	$76066.01	$7.64万	$7.49万	$10.94亿	$1.52兆	0.40%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
673	QTUM量子链	$0.732	$0.742	$0.724	$4.94万	$7,425.12万	1.11%
59	GTCGitcoin	$0.17691	$0.21964	$0.16873	$520.81万	$1,856.84万	-17.42%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,457.92万	$12.85亿	-0.35%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%