SQQQB

SQQQB · 美元计价

$47.52

0.47% ≈ ￥313.632 ($0.22)

更新于 2026-11-07 22:25:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.3

24H 成交量$12.30万

流通市值—

24H 涨跌额($0.22)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SQQQBSQQQB	$47.52	$48.17	$45.90	$12.30万	—	0.47%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.12万	$2,602.21万	-2.80%
289	ALTAltLayer	$0.00543	$0.00565	$0.0054	$43.21万	$1,674.58万	-3.21%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
2	BTC比特币	$75940.11	$7.62万	$7.49万	$8.74亿	$1.52兆	0.27%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
51	GTCGitcoin	$0.17063	$0.20389	$0.1676	$512.27万	$1,856.84万	-14.64%
25	WLDWorldcoin	$0.3375	$0.3546	$0.3353	$1,298.45万	$12.85亿	-2.34%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,469.67万	$124.83亿	-0.64%
195	JTOJito	$0.3381	$0.3529	$0.337	$73.18万	$1.03亿	-1.69%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%