Avalanche
AVAX · 美元计价
$8.533
-4.79%
≈ ￥56.3178
(-$0.43)
更新于 2026-11-02 15:35:02
24H 最高$8.98
24H 最低$8.53
今日开盘$8.962
24H 成交量$1,665.44万
流通市值$36.89亿
24H 涨跌额(-$0.43)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,848.29万 | $549.54万 | -0.04% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 118 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.90万 | $1,761.51万 | -5.68% |
| 53 |
INITInitia
|
$0.16137 | $0.20521 | $0.16045 | $556.27万 | $2,817.29万 | -11.09% |
| 2 |
BTCBitcoin
|
$78074.83 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.20% |
| 520 |
API3API3
|
$0.231 | $0.2383 | $0.2287 | $14.50万 | $3,449.93万 | -3.06% |
| 469 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.58万 | $7,404.81万 | -0.06% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 59 |
GTCGitcoin
|
$0.22531 | $0.25618 | $0.22101 | $451.62万 | $2,271.96万 | 0.50% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3828 | $1,419.91万 | $14.76亿 | -4.16% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 21 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $1,624.07万 | $129.57亿 | -0.95% |
| 405 |
JTOJito
|
$0.3626 | $0.3787 | $0.3622 | $26.34万 | $1.11亿 | -3.69% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Hashflow _比特币行情
Mitosis _以太坊ETH价格
Nillion _加密货币行情
Official _BTC行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
TQQQB _比特币行情
Dogecoin _比特币行情
USDC _数字货币市值
Litecoin _比特币行情
Starknet _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
KORUB _加密货币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Quant _比特币
TQQQB _加密货币行情
Midnight _BTC行情
Stacks _币种排行
RWUSD _比特币
Avalanche _比特币
Sui _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _BTC行情
Litecoin _比特币
Plume _数字货币市值
Holo _币种排行
Ripple USD _币种排行
Haedal _比特币行情
Artificial _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Ondo _加密货币行情
Sei _币种排行
BIO Protocol _币种排行