Axie Infinity
AXS · 美元计价
$0.862
-0.81%
≈ ￥5.6892
(-$0.01)
更新于 2026-11-02 02:15:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.869
24H 成交量$26.01万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,753.45万 | $549.54万 | -0.03% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006356 | $27.38万 | $2,678.41万 | -0.93% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.73万 | $1,761.51万 | -5.73% |
| 44 |
INITInitia
|
$0.189 | $0.20521 | $0.16565 | $512.22万 | $2,817.29万 | 10.77% |
| 2 |
BTCBitcoin
|
$77939.82 | $7.83万 | $7.75万 | $4.64亿 | $1.57兆 | 0.25% |
| 516 |
API3API3
|
$0.2325 | $0.2392 | $0.2324 | $12.42万 | $3,449.93万 | -2.48% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 47 |
GTCGitcoin
|
$0.23566 | $0.25618 | $0.2197 | $447.52万 | $2,271.96万 | 3.32% |
| 29 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3913 | $957.39万 | $14.76亿 | -2.17% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 220 |
JTOJito
|
$0.372 | $0.38 | $0.3679 | $62.41万 | $1.11亿 | -0.40% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Stellar _BTC行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Avalanche _比特币行情
Power Ledger _以太坊ETH价格
Sophon _比特币
Power Ledger _比特币
Dogecoin _加密货币行情
Holo _BTC行情
Bitcoin _比特币
RWUSD _币种排行
Artificial _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
CoW Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _加密货币行情
Nillion _加密货币行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Celestia _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Gravity _BTC行情
USD1 _币种排行
Solv Protocol _以太坊ETH价格
Sui _加密货币行情
Ripple USD _数字货币市值
Gravity _BTC行情
Sophon _比特币
Stellar _数字货币市值
BUSD _比特币行情
LayerZero _数字货币市值
Ethereum _比特币
MSTRB _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格