BOOK OF MEME
BOME · 美元计价
$0.0005999
-2.07%
≈ ￥0.00395934
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006126
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.86万 | $549.54万 | -0.04% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -5.30% |
| 42 |
INITInitia
|
$0.1884 | $0.20521 | $0.16565 | $526.16万 | $2,817.29万 | 6.71% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -1.99% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.82万 | $7,404.81万 | -0.07% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Power Ledger _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _BTC行情
Initia _币种排行
Reserve Rights _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
Tether Gold _币种排行
CRCLB _加密货币行情
Worldcoin _数字货币市值
Pepe _币种排行
USDC _比特币
Ethereum _比特币
DODO _比特币行情
Origin _比特币行情
Cosmos _比特币行情
CRCLB _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Solana _BTC行情
Kite _数字货币市值
SNDKB _BTC行情
Injective _数字货币市值
Hashflow _以太坊ETH价格
Injective _BTC行情
Arbitrum _BTC行情
Pepe _BTC行情
Morpho _比特币
CoW Protocol _BTC行情
SNDKB _BTC行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Filecoin _数字货币市值
Plume _BTC行情