Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.47万 | $1,761.51万 | -5.16% |
| 49 |
INITInitia
|
$0.19071 | $0.20521 | $0.16565 | $515.12万 | $2,817.29万 | 4.11% |
| 2 |
BTCBitcoin
|
$78540.02 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.06% |
| 498 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.75万 | $3,449.93万 | -0.30% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 51 |
GTCGitcoin
|
$0.22912 | $0.25618 | $0.22068 | $486.99万 | $2,271.96万 | 3.07% |
| 26 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,185.62万 | $14.76亿 | -2.36% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 399 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.72% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Solv Protocol _币种排行
Cardano _BTC行情
牛来 _比特币行情
Gram _BTC行情
Mitosis _BTC行情
MSTRB _数字货币市值
Artificial _比特币
Aster _BTC行情
SKHYB _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
BIO Protocol _数字货币市值
Plasma _数字货币市值
Gravity _币种排行
Stellar _比特币行情
PAX Gold _以太坊ETH价格
Sophon _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Stellar _以太坊ETH价格
BitTensor _BTC行情
Quant _加密货币行情
NFPrompt _比特币
LayerZero _比特币行情
Stellar _数字货币市值
MARSCOIN _比特币
Hedera _BTC行情
BNB _比特币
Gravity _数字货币市值
Caldera _比特币行情
Plasma _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币
Caldera _比特币
Cardano _加密货币行情
Artificial _加密货币行情
Origin _以太坊ETH价格