EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.67万 | $549.54万 | -0.04% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006343 | $0.0000649 | $0.00006282 | $30.09万 | $2,678.41万 | -0.89% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.72万 | $1,761.51万 | -4.49% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $2,817.29万 | 6.57% |
| 2 |
BTCBitcoin
|
$77810.01 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.19% |
| 493 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.56% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,404.81万 | -0.15% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 47 |
GTCGitcoin
|
$0.23367 | $0.25618 | $0.22038 | $455.66万 | $2,271.96万 | 5.23% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,048.34万 | $14.76亿 | -2.10% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 210 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.40% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Plume _BTC行情
Hashflow _币种排行
DODO _BTC行情
Power Ledger _加密货币行情
Prometeus _加密货币行情
Ripple USD _币种排行
Injective _比特币
Reserve Rights _币种排行
THORChain _比特币行情
LayerZero _比特币
Prometeus _BTC行情
Vanar Chain _以太坊ETH价格
Cardano _加密货币行情
TONToken _BTC行情
SNDKB _比特币行情
Celestia _数字货币市值
Uniswap _比特币
INTCB _比特币
LayerZero _比特币行情
Gitcoin _BTC行情
Morpho _BTC行情
Sophon _以太坊ETH价格
Caldera _以太坊ETH价格
XRP _BTC行情
ZAMA _数字货币市值
Kite _币种排行
Bitcoin _以太坊ETH价格
SuperVerse _比特币行情
Holo _比特币
Initia _加密货币行情
Quant _比特币行情
Eigenlayer _BTC行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _比特币
Near Protocol _币种排行
GOOGLB _比特币
CoW Protocol _BTC行情
Solv Protocol _加密货币行情
Artificial _比特币