SynFutures
F · 美元计价
$0.002791
-2.24%
≈ ￥0.018421
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002855
24H 成交量$30.82万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.94万 | $549.54万 | -0.03% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.54万 | $1,761.51万 | -4.98% |
| 42 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $527.56万 | $2,817.29万 | 5.12% |
| 2 |
BTCBitcoin
|
$77752.28 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.19% |
| 507 |
API3API3
|
$0.2315 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -1.82% |
| 181 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $75.71万 | $7,404.81万 | -0.06% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 48 |
GTCGitcoin
|
$0.235 | $0.25618 | $0.2197 | $452.10万 | $2,271.96万 | 4.86% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,047.31万 | $14.76亿 | -1.71% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07626 | $0.07493 | $1,352.35万 | $129.57亿 | -1.06% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.17万 | $1.11亿 | -0.35% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Starknet _比特币
SOXLB _BTC行情
Initia _币种排行
Hashflow _比特币
Midnight _数字货币市值
MSTRB _数字货币市值
BNB _加密货币行情
COTI _币种排行
Tether Gold _比特币
Injective _加密货币行情
Sophon _加密货币行情
NVDAB _加密货币行情
Quant _比特币行情
TRON _以太坊ETH价格
Starknet _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币
LayerZero _比特币行情
Stacks _BTC行情
CoW Protocol _币种排行
NFPrompt _币种排行
Nillion _比特币行情
Cosmos _币种排行
Midnight _数字货币市值
Initia _加密货币行情
Celo _以太坊ETH价格
Origin _数字货币市值
Aster _数字货币市值
Gravity _加密货币行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Lisk _以太坊ETH价格
Plume _BTC行情
Hedera _加密货币行情
Worldcoin _币种排行
Caldera _币种排行
Hashflow _数字货币市值
SNDKB _币种排行
Stacks _比特币行情