FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.13万 | $1,761.51万 | -4.83% |
| 54 |
INITInitia
|
$0.17295 | $0.20521 | $0.1716 | $517.36万 | $2,817.29万 | -4.83% |
| 2 |
BTCBitcoin
|
$78392.37 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.73% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -1.72% |
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 613 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.31万 | $7,723.16万 | -1.93% |
| 56 |
GTCGitcoin
|
$0.23061 | $0.25618 | $0.22101 | $485.42万 | $2,271.96万 | -1.91% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,355.20万 | $14.76亿 | -2.63% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 675 |
WENBWENB
|
$7.17 | $7.19 | $7.12 | $1.46万 | — | -0.14% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 24 |
DOGEDogecoin
|
$0.07596 | $0.07634 | $0.07463 | $1,518.53万 | $129.57亿 | 0.26% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.69万 | $1.11亿 | -1.78% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Aster _数字货币市值
TRON _币种排行
Aster _数字货币市值
ZAMA _比特币行情
TQQQB _数字货币市值
Avalanche _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
Sui _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
Near Protocol _比特币行情
COTI _BTC行情
Prometeus _数字货币市值
EUR _比特币
United Stables _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _比特币
Origin _BTC行情
EUR _加密货币行情
Zcash _比特币行情
Aerodrome _币种排行
Aave _数字货币市值
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
Starknet _比特币行情
Lisk _比特币行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _BTC行情
NVDAB _以太坊ETH价格
MUB _币种排行
Solv Protocol _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格