Ondo
ONDO · 美元计价
$0.3842
0.03%
≈ ￥2.5357
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3841
24H 成交量$703.61万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SQQQBSQQQB
|
$44.74 | $45.30 | $42.00 | $32.32万 | — | 3.83% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,575.58万 | $16.06亿 | 0.00% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $96.08万 | $4,324.96万 | -1.26% |
| 83 |
INITInitia
|
$0.12622 | $0.13909 | $0.12131 | $293.23万 | $2,910.41万 | -4.43% |
| 2 |
BTC比特币
|
$77051.46 | $7.81万 | $7.64万 | $10.00亿 | $1.56兆 | -0.05% |
| 426 |
API3Api3
|
$0.2361 | $0.244 | $0.2266 | $25.96万 | $3,532.35万 | 3.51% |
| 256 |
KAVAKava
|
$0.06816 | $0.06882 | $0.0676 | $54.55万 | $7,387.13万 | 0.02% |
| 663 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.20万 | $7,959.64万 | -0.40% |
| 90 |
GTCGitcoin
|
$0.21301 | $0.22763 | $0.2122 | $238.26万 | $2,281.85万 | -5.35% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3809 | $0.3635 | $1,276.11万 | $13.78亿 | 0.11% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.31万 | — | -0.41% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 26 |
DOGE狗币
|
$0.07408 | $0.07573 | $0.07354 | $1,696.45万 | $117.83亿 | -0.22% |
| 155 |
JTOJito
|
$0.3406 | $0.3552 | $0.3358 | $96.88万 | $1.85亿 | -2.96% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Artificial _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
Quant _币种排行
MegaETH _比特币
United Stables _比特币
艾达币 _币种排行
Avalanche _BTC行情
Holo _数字货币市值
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币
USD1 _币种排行
BEAMX _加密货币行情
比特现金 _币种排行
SOXSB _加密货币行情
Ethena _比特币行情
Aptos _比特币
AMDB _币种排行
大零币 _以太坊ETH价格
LayerZero _币种排行
THORChain _数字货币市值
MegaETH _比特币行情
Nillion _币种排行
PAX Gold _比特币
THORChain _BTC行情
BFUSD _加密货币行情
Caldera _数字货币市值
Ripple USD _加密货币行情
Avalanche _币种排行
Avalanche _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
莱特币 _比特币行情
First Digital _加密货币行情
SNXXB _币种排行
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
Aave _币种排行