Plume
PLUME · 美元计价
$0.01497
-3.04%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01544
24H 成交量$193.69万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,156.43万 | $549.54万 | -0.01% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $33.67万 | $2,678.41万 | -1.45% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 2 |
BTCBitcoin
|
$78469.65 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.80% |
| 501 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.85% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 54 |
GTCGitcoin
|
$0.22785 | $0.25618 | $0.22101 | $508.81万 | $2,271.96万 | 1.54% |
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,330.85万 | $14.76亿 | -2.70% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 418 |
JTOJito
|
$0.3704 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.80% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Initia _加密货币行情
INTCB _比特币
Bubblemaps _比特币行情
Hyperliquid _比特币
Gitcoin _比特币
RWUSD _比特币行情
Aster _加密货币行情
Zcash _比特币
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
TONToken _比特币行情
Sui _币种排行
Hedera _BTC行情
Ondo _币种排行
First Digital _比特币行情
KORUB _以太坊ETH价格
THORChain _币种排行
CRCLB _比特币
BIO Protocol _币种排行
Sophon _比特币行情
Lisk _比特币行情
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Official _以太坊ETH价格
TONToken _BTC行情
Bitcoin _以太坊ETH价格
COTI _数字货币市值
Litecoin _币种排行
Gravity _币种排行
Bubblemaps _以太坊ETH价格
XRP _比特币行情
PAX Gold _数字货币市值
Caldera _数字货币市值
Chainlink _加密货币行情
Stellar _币种排行
Uniswap _比特币
Injective _币种排行