Raydium
RAY · 美元计价
$1.6135
-1.25%
≈ ￥10.6491
(-$0.02)
更新于 2026-11-02 06:50:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6339
24H 成交量$100.73万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,804.53万 | $549.54万 | -0.05% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Caldera _比特币
Plasma _比特币行情
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币行情
PancakeSwap _BTC行情
SNDKB _加密货币行情
Aptos _比特币
Gram _比特币行情
Stacks _数字货币市值
Aave _比特币行情
Pump.fun _比特币行情
牛来 _数字货币市值
Gitcoin _加密货币行情
SOXLB _加密货币行情
SuperVerse _比特币
Cardano _比特币
Sui _以太坊ETH价格
牛来 _加密货币行情
Cosmos _币种排行
Ethereum _比特币行情
Holo _比特币行情
Quant _比特币
Midnight _数字货币市值
Plume _数字货币市值
SOXLB _比特币
TRON _加密货币行情
Stacks _币种排行
Morpho _数字货币市值
Midnight _加密货币行情
Near Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
Nillion _数字货币市值
SuperVerse _比特币行情
DODO _加密货币行情
MARSCOIN _加密货币行情
NVDAB _BTC行情
Injective _币种排行
Pump.fun _数字货币市值