Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.23万 | $549.54万 | -0.03% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.14% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.48万 | $1,761.51万 | -5.32% |
| 52 |
INITInitia
|
$0.18111 | $0.20521 | $0.16975 | $506.43万 | $2,817.29万 | 6.69% |
| 2 |
BTCBitcoin
|
$78536.72 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.96% |
| 496 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $15.14万 | $3,449.93万 | -1.10% |
| 397 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $26.03万 | $7,404.81万 | 0.12% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.42% |
| 53 |
GTCGitcoin
|
$0.22642 | $0.25618 | $0.22068 | $499.71万 | $2,271.96万 | 0.52% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,277.45万 | $14.76亿 | -3.08% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,355.91 | — | 0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07579 | $0.07621 | $0.07463 | $1,475.99万 | $129.57亿 | 0.37% |
| 406 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $25.47万 | $1.11亿 | -1.14% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hashflow _比特币行情
牛来 _BTC行情
Dash _数字货币市值
Sei _币种排行
Tether Gold _加密货币行情
Hemi _BTC行情
Hyperliquid _币种排行
BEAMX _比特币行情
Ondo _数字货币市值
Celo _比特币
Litecoin _加密货币行情
Ondo _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
ZAMA _比特币
PAX Gold _币种排行
Kite _币种排行
Injective _加密货币行情
Initia _加密货币行情
INTCB _币种排行
Power Ledger _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _币种排行
Cosmos _币种排行
Holo _比特币
ZAMA _加密货币行情
MARSCOIN _加密货币行情
SKHYB _比特币行情
Hemi _加密货币行情
Nillion _比特币
Celo _BTC行情
Plasma _币种排行
Aptos _数字货币市值
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _BTC行情
QQQB _币种排行
Artificial _数字货币市值