The Sandbox
SAND · 美元计价
$0.04641
-0.15%
≈ ￥0.306306
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04648
24H 成交量$61.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.80万 | $549.54万 | -0.01% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 129 |
ALTAltLayer
|
$0.00583 | $0.00604 | $0.00566 | $137.14万 | $1,761.51万 | -3.00% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 2 |
BTCBitcoin
|
$78542.55 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.91% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 54 |
GTCGitcoin
|
$0.22915 | $0.25618 | $0.22101 | $506.57万 | $2,271.96万 | 2.45% |
| 26 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,290.87万 | $14.76亿 | -3.02% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 413 |
JTOJito
|
$0.3717 | $0.3789 | $0.3663 | $24.33万 | $1.11亿 | -1.51% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Ethena _比特币行情
Holo _数字货币市值
Aerodrome _币种排行
Power Ledger _BTC行情
Cardano _加密货币行情
Starknet _比特币行情
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _BTC行情
Starknet _BTC行情
BNB _比特币行情
Ethereum _比特币行情
Cardano _比特币行情
TONToken _以太坊ETH价格
Sei _币种排行
RWUSD _币种排行
Stellar _比特币行情
Solv Protocol _加密货币行情
Internet _比特币
PAX Gold _数字货币市值
Aave _加密货币行情
Bitcoin _比特币行情
INTCB _BTC行情
MUB _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币行情
THORChain _比特币
CRCLB _以太坊ETH价格
Ethena _比特币行情
Zcash _加密货币行情
USD1 _比特币行情
THORChain _数字货币市值
Ethena _比特币行情
NFPrompt _比特币
BIO Protocol _币种排行
RWUSD _币种排行
牛来 _币种排行
EUR _币种排行
RWUSD _比特币行情
Hemi _以太坊ETH价格