Sapien
SAPIEN · 美元计价
$0.05194
-0.76%
≈ ￥0.342804
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $413.47万 | $2,806.36万 | 16.23% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.22% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.02万 | $7,432.15万 | -0.13% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 53 |
GTCGitcoin
|
$0.23813 | $0.25618 | $0.2197 | $442.65万 | $2,460.40万 | 2.26% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 629 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.98万 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07536 | $1,240.89万 | $130.01亿 | 0.39% |
| 213 |
JTOJito
|
$0.3768 | $0.3801 | $0.3679 | $66.34万 | $1.12亿 | 0.88% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
BEAMX _加密货币行情
Plasma _BTC行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币
Gravity _比特币行情
Stacks _比特币
Vanar Chain _BTC行情
Starknet _比特币
Lisk _数字货币市值
Falcon Finance _以太坊ETH价格
DODO _加密货币行情
Sophon _数字货币市值
Reserve Rights _BTC行情
Cardano _币种排行
Hyperliquid _比特币
Kite _比特币
NFPrompt _币种排行
Pudgy Penguins _币种排行
CRCLB _币种排行
PancakeSwap _比特币行情
Pump.fun _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
First Digital _数字货币市值
Cardano _币种排行
Nillion _加密货币行情
Uniswap _币种排行
Initia _以太坊ETH价格
Gravity _数字货币市值
Sophon _BTC行情
Caldera _币种排行
Pump.fun _比特币行情
Prometeus _数字货币市值
Renzo _比特币行情
RWUSD _加密货币行情
Chainlink _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行