Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,733.55万 | $549.48万 | -0.03% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.79万 | $1,783.87万 | -5.22% |
| 46 |
INITInitia
|
$0.19147 | $0.20521 | $0.16565 | $487.97万 | $2,806.36万 | 12.89% |
| 2 |
BTCBitcoin
|
$78140 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.68% |
| 518 |
API3API3
|
$0.2336 | $0.2407 | $0.233 | $12.60万 | $3,505.78万 | -2.79% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.84% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 50 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.2197 | $447.33万 | $2,460.40万 | 3.74% |
| 29 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $963.52万 | $14.92亿 | -0.75% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 672 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,028.53 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,225.43万 | $130.01亿 | -0.03% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.70万 | $1.12亿 | -0.51% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
相关站点
共 40 个
ZAMA _数字货币市值
Dogecoin _BTC行情
Renzo _BTC行情
TRON _比特币行情
XRP _BTC行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
BNB _比特币行情
Aerodrome _BTC行情
Stacks _币种排行
牛来 _比特币行情
USDC _币种排行
RWUSD _数字货币市值
Morpho _比特币行情
CoW Protocol _BTC行情
ZAMA _加密货币行情
XRP _币种排行
INTWB _数字货币市值
GOOGLB _比特币
Kite _比特币
Arbitrum _数字货币市值
Worldcoin _币种排行
CoW Protocol _比特币
Artificial _比特币
Kite _以太坊ETH价格
MSTRB _BTC行情
Caldera _比特币
SOXLB _BTC行情
EUR _币种排行
Eigenlayer _数字货币市值
Bubblemaps _以太坊ETH价格
CoW Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
Solana _以太坊ETH价格
Aave _数字货币市值
Plasma _以太坊ETH价格