Sui
SUI · 美元计价
$0.8975
-0.30%
≈ ￥5.9235
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9002
24H 成交量$1,680.31万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.17万 | $549.54万 | -0.03% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006347 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 42 |
INITInitia
|
$0.18968 | $0.20521 | $0.16565 | $529.67万 | $2,817.29万 | 8.47% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.35% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.81% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $1.11亿 | 0.32% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
相关站点
共 40 个
Dash _比特币行情
LayerZero _比特币行情
BitTensor _加密货币行情
CRCLB _加密货币行情
Vanar Chain _以太坊ETH价格
TRON _币种排行
Hashflow _比特币
PancakeSwap _BTC行情
Dogecoin _币种排行
BNB _比特币
PAX Gold _比特币行情
Aave _以太坊ETH价格
NVDAB _币种排行
Dash _加密货币行情
Pump.fun _币种排行
SuperVerse _比特币
Lisk _比特币
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
BNB _比特币
THORChain _比特币行情
Sui _比特币行情
Solv Protocol _BTC行情
Arbitrum _BTC行情
SuperVerse _比特币行情
Bitcoin Cash _加密货币行情
Official _比特币
Stellar _BTC行情
NFPrompt _BTC行情
First Digital _币种排行
Quant _比特币行情
MSTRB _加密货币行情
Hashflow _比特币
Worldcoin _比特币行情
NVDAB _比特币行情
Ethena _数字货币市值
Ethereum _比特币
Official _加密货币行情
Eigenlayer _比特币
Uniswap _比特币